Eylül 2023 Euro fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2023	28,9920	29,1359	28,9096	28,9900	%1,08
28.09.2023	28,6857	28,9952	28,6816	28,6816	%-0,49
27.09.2023	28,8311	29,1865	28,6909	28,8240	%0,03
26.09.2023	28,8176	28,9267	28,7846	28,8156	%-0,42
25.09.2023	28,9378	28,9760	28,7763	28,9375	%0,15
22.09.2023	28,8979	28,9851	28,7742	28,8953	%0,60
21.09.2023	28,7009	28,9292	28,5784	28,7216	%-0,44
20.09.2023	28,8458	28,9990	28,8353	28,8496	%0,10
19.09.2023	28,8270	28,9683	28,7655	28,8211	%0,92
18.09.2023	28,5785	28,9024	28,5574	28,5574	%-0,28
15.09.2023	28,6391	29,0378	28,5934	28,6369	%-0,53
14.09.2023	28,7856	29,2898	28,7026	28,7880	%-0,49
13.09.2023	28,9398	28,9802	28,8693	28,9306	%0,19
12.09.2023	28,8731	28,9106	28,7935	28,8749	%1,10
11.09.2023	28,6098	28,9148	28,5135	28,5621	%-0,45
08.09.2023	28,6851	28,8488	28,6526	28,6907	%0,08
07.09.2023	28,6519	28,8148	28,6492	28,6684	%0,48
06.09.2023	28,6760	28,8213	28,5121	28,5321	%-1,10
05.09.2023	28,8503	28,9114	28,2393	28,8490	%1,46
04.09.2023	28,4339	28,9508	28,4326	28,4339	%-1,56
01.09.2023	28,8638	29,0683	28,8117	28,8849	%-0,84