Temmuz 2023 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 29,6153 | 29,7642 | 29,5671 | 29,5878 | %-0,01 |
| 28.07.2023 | 29,5971 | 29,7702 | 29,5057 | 29,5914 | %-0,65 |
| 27.07.2023 | 29,7602 | 30,0531 | 29,5937 | 29,7844 | %0,22 |
| 26.07.2023 | 29,6798 | 29,8793 | 29,6661 | 29,7192 | %0,05 |
| 25.07.2023 | 29,7794 | 29,8884 | 29,6685 | 29,7038 | %-0,81 |
| 24.07.2023 | 29,9531 | 30,0375 | 29,8318 | 29,9458 | %0,38 |
| 21.07.2023 | 29,7519 | 30,0142 | 29,7519 | 29,8336 | %-0,51 |
| 20.07.2023 | 29,9515 | 30,2141 | 29,8288 | 29,9864 | %-0,80 |
| 19.07.2023 | 30,2332 | 30,3376 | 30,0307 | 30,2294 | %2,19 |
| 18.07.2023 | 29,5589 | 30,3600 | 29,5554 | 29,5813 | %0,78 |
| 17.07.2023 | 29,3539 | 29,5998 | 29,0787 | 29,3520 | %0,51 |
| 14.07.2023 | 29,2068 | 29,4572 | 29,0961 | 29,2022 | %0,42 |
| 13.07.2023 | 29,0830 | 29,2557 | 29,0428 | 29,0806 | %1,20 |
| 12.07.2023 | 28,7335 | 29,0899 | 28,7167 | 28,7364 | %0,31 |
| 11.07.2023 | 28,6569 | 28,7839 | 28,6400 | 28,6489 | %0,31 |
| 10.07.2023 | 28,5612 | 28,6434 | 28,2868 | 28,5602 | %0,37 |
| 07.07.2023 | 28,3965 | 28,5891 | 28,2894 | 28,4560 | %0,97 |
| 06.07.2023 | 28,1287 | 28,4141 | 27,9079 | 28,1834 | %-0,31 |
| 05.07.2023 | 28,1345 | 28,4458 | 28,0133 | 28,2701 | %0,17 |
| 04.07.2023 | 28,2834 | 28,4632 | 28,1265 | 28,2210 | %-0,69 |
| 03.07.2023 | 28,4162 | 28,4489 | 28,2636 | 28,4163 | %0,59 |