Amerikan Doları 50,1591 %0,21Euro 55,9262 %-0,41Gram Altın 6.527,50 %-1,68Ons Altın 4.057,78 %-0,96Brent Petrol 97,5887 %-0,98EUR/USD 1,1150 %-0,62Bitcoin 75.674,00 %-0,74Ethereum 2.226,85 %-1,06

Aralık 2022 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202219,939020,024619,903119,9376%0,35
29.12.202219,868619,966819,846219,8675%0,31
28.12.202219,778619,974419,778619,8054%-0,05
27.12.202219,773419,962519,769719,8153%0,41
26.12.202219,759519,873219,630119,7342%-0,29
23.12.202219,791719,863019,757819,7917%0,04
22.12.202219,784219,898419,758919,7846%-0,08
21.12.202219,812319,864819,754019,7998%0,13
20.12.202219,790419,876719,719619,7740%0,37
19.12.202219,703119,877019,702019,7020%-0,55
16.12.202219,814219,881319,751819,8115%-0,29
15.12.202219,864819,997619,739919,8695%0,64
14.12.202219,734419,894719,734419,7425%0,59
13.12.202219,593119,880319,492419,6261%0,10
12.12.202219,605819,722519,567619,6071%-0,35
09.12.202219,673319,737019,603819,6763%0,48
08.12.202219,579619,687919,551719,5818%0,45
07.12.202219,495419,655019,461819,4950%-0,28
06.12.202219,548619,627619,513219,5488%-0,46
05.12.202219,645619,742919,554019,6399%0,17
02.12.202219,608819,652419,440619,6074%1,03
01.12.202219,408819,614319,371919,4085%0,93