Amerikan Doları 50,1589 %0,21Euro 55,9310 %-0,40Gram Altın 6.533,50 %-1,59Ons Altın 4.061,57 %-0,87Brent Petrol 97,5896 %-0,98EUR/USD 1,1151 %-0,61Bitcoin 75.413,67 %-1,08Ethereum 2.219,00 %-1,41

Ekim 2022 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202218,490318,526818,359918,4805%-0,34
28.10.202218,498718,603018,475818,5441%-1,15
27.10.202218,763318,779418,525118,7592%1,19
26.10.202218,454618,746118,433318,5394%1,16
25.10.202218,267218,546818,253618,3265%0,18
24.10.202218,290618,392018,247418,2927%0,67
21.10.202218,174818,326918,054618,1703%0,05
20.10.202218,162018,309518,102118,1613%-0,86
19.10.202218,324118,334118,143318,3197%0,34
18.10.202218,264618,351318,168318,2581%0,89
17.10.202218,092018,299218,058018,0975%-0,03
14.10.202218,101618,209018,046318,1031%0,74
13.10.202217,922918,169717,898717,9707%-0,28
12.10.202218,025218,084217,939818,0217%-0,06
11.10.202218,035718,132717,891418,0332%0,19
10.10.202218,000018,131117,985517,9987%-1,00
07.10.202218,196118,240218,085818,1798%-1,10
06.10.202218,398518,433518,180918,3820%-0,69
05.10.202218,484318,559518,274418,5099%1,82
04.10.202218,207918,525918,061818,1783%0,63
03.10.202218,068218,241618,042318,0640%-0,45