Amerikan Doları 50,1597 %0,21Euro 55,9225 %-0,42Gram Altın 6.535,00 %-1,56Ons Altın 4.062,40 %-0,84Brent Petrol 98,0285 %-0,53EUR/USD 1,1149 %-0,63Bitcoin 75.789,41 %-0,59Ethereum 2.230,14 %-0,92

Mart 2022 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202216,352716,388416,247316,3540%1,21
30.03.202216,186516,362716,158616,1586%-0,84
29.03.202216,292616,410816,057616,2957%0,09
28.03.202216,287816,319316,217216,2810%-0,18
25.03.202216,304316,380816,288116,3100%-0,05
24.03.202216,320816,390716,259016,3182%-0,17
23.03.202216,348016,371116,276216,3462%0,11
22.03.202216,324816,387716,245216,3285%-0,19
21.03.202216,350616,428016,336216,3591%0,24
18.03.202216,320216,391616,245416,3199%1,71
17.03.202216,040016,361116,040016,0448%-0,50
16.03.202216,123016,213016,041916,1249%-0,37
15.03.202216,190916,311315,966916,1843%0,38
14.03.202216,124616,264916,086816,1238%-1,53
11.03.202216,357216,464416,024716,3740%1,10
10.03.202216,190016,537416,157816,1964%2,64
09.03.202215,820716,286715,780215,7802%1,06
08.03.202215,616215,873015,604215,6143%0,85
07.03.202215,482815,677815,415915,4826%-0,76
04.03.202215,601815,697315,467115,6009%0,40
03.03.202215,539315,692815,498715,5382%0,81
02.03.202215,390115,688115,365115,4127%-0,32
01.03.202215,446915,615015,394115,4616%-1,45