Ağustos 2021 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 9,8748 | 9,9049 | 9,7970 | 9,8691 | %0,20 |
| 30.08.2021 | 9,8519 | 9,8948 | 9,8236 | 9,8495 | %0,04 |
| 27.08.2021 | 9,8458 | 9,8827 | 9,8353 | 9,8450 | %-0,12 |
| 26.08.2021 | 9,8734 | 9,8862 | 9,8239 | 9,8568 | %-0,28 |
| 25.08.2021 | 9,8862 | 9,8939 | 9,8241 | 9,8843 | %-0,12 |
| 24.08.2021 | 9,8956 | 9,9119 | 9,8610 | 9,8960 | %-0,27 |
| 23.08.2021 | 9,9323 | 9,9538 | 9,8937 | 9,9231 | %-0,28 |
| 20.08.2021 | 9,9560 | 9,9930 | 9,9111 | 9,9512 | %0,59 |
| 19.08.2021 | 9,8931 | 9,9982 | 9,8725 | 9,8928 | %0,26 |
| 18.08.2021 | 9,8674 | 9,9578 | 9,8602 | 9,8668 | %-0,93 |
| 17.08.2021 | 9,9584 | 9,9812 | 9,8700 | 9,9599 | %-0,74 |
| 16.08.2021 | 10,0412 | 10,0516 | 9,9569 | 10,0346 | %-0,12 |
| 13.08.2021 | 10,0468 | 10,0805 | 10,0096 | 10,0467 | %-0,80 |
| 12.08.2021 | 10,1262 | 10,1431 | 10,0108 | 10,1276 | %0,49 |
| 11.08.2021 | 10,0803 | 10,1722 | 10,0334 | 10,0782 | %-0,71 |
| 10.08.2021 | 10,1492 | 10,1691 | 10,0654 | 10,1506 | %0,25 |
| 09.08.2021 | 10,1288 | 10,1925 | 10,1204 | 10,1254 | %0,39 |
| 06.08.2021 | 10,0868 | 10,1654 | 10,0761 | 10,0859 | %0,58 |
| 05.08.2021 | 10,0275 | 10,1382 | 10,0192 | 10,0280 | %0,61 |
| 04.08.2021 | 9,9669 | 10,0482 | 9,9532 | 9,9674 | %0,57 |
| 03.08.2021 | 9,9116 | 10,0209 | 9,8549 | 9,9108 | %-0,98 |
| 02.08.2021 | 10,0104 | 10,0587 | 9,9090 | 10,0093 | %-0,41 |