Haziran 2021 Euro fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2021	10,3833	10,4140	10,2754	10,3840	%0,20
29.06.2021	10,3568	10,4121	10,3408	10,3631	%-0,79
28.06.2021	10,4383	10,4606	10,3533	10,4451	%0,68
25.06.2021	10,3719	10,4765	10,3576	10,3748	%0,79
24.06.2021	10,3108	10,3967	10,2889	10,2931	%-0,18
23.06.2021	10,3114	10,3494	10,2513	10,3117	%-1,34
22.06.2021	10,4508	10,4722	10,3003	10,4515	%0,60
21.06.2021	10,3892	10,4600	10,3554	10,3894	%0,09
18.06.2021	10,3836	10,3976	10,3101	10,3801	%0,49
17.06.2021	10,3244	10,3991	10,2719	10,3299	%-0,31
16.06.2021	10,3627	10,3837	10,3034	10,3625	%1,10
15.06.2021	10,2491	10,4098	10,2424	10,2499	%1,02
14.06.2021	10,1493	10,1953	10,0475	10,1464	%-1,03
11.06.2021	10,2527	10,2899	10,0925	10,2522	%-1,89
10.06.2021	10,4430	10,4706	10,2434	10,4498	%-0,18
09.06.2021	10,4747	10,4968	10,4465	10,4686	%-0,11
08.06.2021	10,4778	10,5109	10,4451	10,4804	%-0,70
07.06.2021	10,5534	10,5630	10,4551	10,5546	%-0,00
04.06.2021	10,5549	10,5850	10,5084	10,5548	%0,75
03.06.2021	10,4788	10,6036	10,4639	10,4761	%-0,52
02.06.2021	10,5218	10,5660	10,4392	10,5313	%1,48
01.06.2021	10,3789	10,4436	10,3597	10,3774	%-0,62