Amerikan Doları 50,1576 %0,21Euro 55,9296 %-0,41Gram Altın 6.531,00 %-1,62Ons Altın 4.060,09 %-0,90Brent Petrol 97,4969 %-1,07EUR/USD 1,1151 %-0,61Bitcoin 75.961,11 %-0,36Ethereum 2.235,26 %-0,69

Şubat 2021 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.20218,90499,06628,87278,9047%2,11
25.02.20218,71308,87858,70188,7208%0,93
24.02.20218,62828,78918,58728,6408%1,23
23.02.20218,52728,60718,52318,5357%0,87
22.02.20218,46028,59748,42268,4619%0,48
19.02.20218,42828,47708,41728,4217%0,41
18.02.20218,38638,46488,35488,3873%-0,64
17.02.20218,43888,51548,39178,4416%-0,00
16.02.20218,44198,48778,38538,4420%-0,92
15.02.20218,52258,52888,41998,5205%-0,06
12.02.20218,52558,53788,48448,5259%-0,21
11.02.20218,56348,57008,50818,5440%-0,18
10.02.20218,55898,58928,52368,5590%0,34
09.02.20218,53178,60328,52948,5302%0,35
08.02.20218,50058,56468,45878,5001%-0,43
05.02.20218,53698,55428,45508,5372%-0,86
04.02.20218,60838,62588,50868,6114%-0,55
03.02.20218,65918,67488,57648,6588%-0,22
02.02.20218,66918,68268,55978,6780%-1,67
01.02.20218,82418,84168,63248,8250%-0,87