Amerikan Doları 50,1593 %0,21Euro 55,9221 %-0,42Gram Altın 6.534,00 %-1,58Ons Altın 4.062,07 %-0,85Brent Petrol 97,8157 %-0,75EUR/USD 1,1149 %-0,63Bitcoin 75.765,66 %-0,62Ethereum 2.229,99 %-0,92

Ocak 2021 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20218,90428,93158,80618,9026%-0,59
28.01.20218,94568,98868,90468,9552%0,23
27.01.20218,93128,96528,90878,9351%-0,65
26.01.20218,99829,01078,91138,9940%-0,35
25.01.20219,02719,03508,96289,0260%0,71
22.01.20218,96159,04278,95538,9624%-0,21
21.01.20218,98029,00948,92468,9815%-0,89
20.01.20219,07429,07528,94529,0618%0,38
19.01.20219,02819,07548,99209,0279%0,45
18.01.20218,98829,10168,98648,9870%0,43
15.01.20218,95299,08548,93518,9486%-0,58
14.01.20218,99289,04888,91489,0006%-1,00
13.01.20219,09189,12558,99669,0914%-0,00
12.01.20219,08779,12809,02969,0915%1,43
11.01.20218,96599,13318,95748,9631%-0,39
08.01.20218,98849,05868,95738,9985%-0,08
07.01.20219,00489,07188,88159,0061%-0,83
06.01.20219,08049,09508,92869,0818%-0,08
05.01.20219,09279,11249,04309,0888%-0,19
04.01.20219,11059,11158,99629,1057%0,23
01.01.20219,08479,08479,08479,0847%0,27