Nisan 2020 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 7,5515 | 7,6650 | 7,5316 | 7,5518 | %-0,17 |
| 29.04.2020 | 7,5645 | 7,5935 | 7,5310 | 7,5643 | %0,03 |
| 28.04.2020 | 7,5569 | 7,6171 | 7,5565 | 7,5618 | %0,61 |
| 27.04.2020 | 7,5291 | 7,5842 | 7,5159 | 7,5159 | %0,41 |
| 24.04.2020 | 7,4842 | 7,5505 | 7,4722 | 7,4852 | %-0,76 |
| 23.04.2020 | 7,5384 | 7,5590 | 7,4714 | 7,5423 | %-0,36 |
| 22.04.2020 | 7,5680 | 7,6111 | 7,5554 | 7,5695 | %0,40 |
| 21.04.2020 | 7,5382 | 7,5960 | 7,5160 | 7,5390 | %0,61 |
| 20.04.2020 | 7,4952 | 7,5564 | 7,4680 | 7,4934 | %-0,17 |
| 17.04.2020 | 7,5071 | 7,5540 | 7,4104 | 7,5063 | %-0,22 |
| 16.04.2020 | 7,5247 | 7,5535 | 7,4969 | 7,5231 | %0,52 |
| 15.04.2020 | 7,4828 | 7,5391 | 7,4750 | 7,4842 | %1,30 |
| 14.04.2020 | 7,3870 | 7,4731 | 7,3848 | 7,3879 | %0,64 |
| 13.04.2020 | 7,3404 | 7,4397 | 7,3118 | 7,3412 | %0,44 |
| 10.04.2020 | 7,2850 | 7,3552 | 7,2604 | 7,3092 | %-0,76 |
| 09.04.2020 | 7,3647 | 7,3787 | 7,2517 | 7,3650 | %0,04 |
| 08.04.2020 | 7,3837 | 7,3985 | 7,3305 | 7,3618 | %0,79 |
| 07.04.2020 | 7,3054 | 7,3807 | 7,2806 | 7,3044 | %0,35 |
| 06.04.2020 | 7,2804 | 7,3317 | 7,2653 | 7,2791 | %1,25 |
| 03.04.2020 | 7,1897 | 7,2748 | 7,1811 | 7,1894 | %-2,12 |
| 02.04.2020 | 7,3431 | 7,3521 | 7,1614 | 7,3450 | %0,78 |
| 01.04.2020 | 7,2900 | 7,3229 | 7,2597 | 7,2880 | %0,66 |