Amerikan Doları 50,1580 %0,21Euro 55,9368 %-0,39Gram Altın 6.530,00 %-1,64Ons Altın 4.059,43 %-0,92Brent Petrol 97,3778 %-1,20EUR/USD 1,1152 %-0,60Bitcoin 76.004,32 %-0,31Ethereum 2.234,41 %-0,73

Mart 2020 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20207,23827,25977,17767,2404%0,64
30.03.20207,19297,26997,15607,1945%1,92
27.03.20207,05737,13437,04877,0590%1,12
26.03.20206,97907,09396,97416,9806%0,39
25.03.20206,94006,99786,90396,9536%-1,27
24.03.20207,04247,08176,94247,0430%0,43
23.03.20207,00887,12436,96487,0130%0,61
20.03.20206,97017,02986,95516,9702%-1,59
19.03.20207,07147,12036,99487,0826%0,54
18.03.20207,04607,11857,01707,0447%-1,76
17.03.20207,17237,19057,00237,1710%2,36
16.03.20207,01197,16446,96877,0058%-0,74
13.03.20207,05737,07856,97497,0583%0,82
12.03.20206,99097,06626,97057,0010%0,26
11.03.20206,98107,03286,94366,9828%-0,47
10.03.20207,01227,02756,92347,0158%1,08
09.03.20206,96907,08186,89246,9410%1,36
06.03.20206,84786,92426,82976,8480%1,06
05.03.20206,76746,84946,74866,7758%-0,78
04.03.20206,82896,84976,75196,8289%-0,60
03.03.20206,86786,92146,74486,8701%-0,50
02.03.20206,90516,94656,84846,9043%1,16