Amerikan Doları 50,1577 %0,21Euro 55,9321 %-0,40Gram Altın 6.530,50 %-1,64Ons Altın 4.059,76 %-0,91Brent Petrol 97,6877 %-0,88EUR/USD 1,1151 %-0,61Bitcoin 75.688,00 %-0,72Ethereum 2.227,61 %-1,03

Aralık 2019 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20196,66006,68646,65936,6604%0,14
30.12.20196,65116,66896,64636,6514%1,06
27.12.20196,58186,65856,58146,5816%-0,04
26.12.20196,58416,59306,57896,5841%-0,23
25.12.20196,59766,59946,58666,5994%0,08
24.12.20196,59416,60506,57846,5939%0,27
23.12.20196,57686,60276,56166,5762%-0,47
20.12.20196,60776,60776,55846,6075%0,32
19.12.20196,57986,61536,57356,5862%0,40
18.12.20196,56006,58866,54776,5598%0,71
17.12.20196,51466,56656,51036,5134%0,82
16.12.20196,46146,52576,46036,4603%0,10
13.12.20196,45286,49586,44546,4538%-0,10
12.12.20196,45616,47476,40946,4600%0,37
11.12.20196,43706,45216,42486,4362%0,15
10.12.20196,42946,43836,41696,4264%0,57
09.12.20196,39096,43726,38786,3902%0,10
06.12.20196,37926,40346,37456,3840%0,26
05.12.20196,36736,39836,35856,3675%0,10
04.12.20196,36176,38676,31576,3610%0,03
03.12.20196,35906,38486,34146,3594%0,42
02.12.20196,33176,36266,31546,3329%-0,08