Ekim 2019 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 6,3569 | 6,3860 | 6,3548 | 6,3548 | %-0,56 |
| 30.10.2019 | 6,3859 | 6,4125 | 6,3403 | 6,3904 | %0,50 |
| 29.10.2019 | 6,3585 | 6,3841 | 6,3463 | 6,3588 | %-0,49 |
| 28.10.2019 | 6,3931 | 6,3977 | 6,3362 | 6,3900 | %-0,16 |
| 25.10.2019 | 6,3994 | 6,4267 | 6,3877 | 6,4002 | %0,24 |
| 24.10.2019 | 6,3850 | 6,4272 | 6,3809 | 6,3848 | %-1,07 |
| 23.10.2019 | 6,4545 | 6,4624 | 6,3672 | 6,4542 | %-1,22 |
| 22.10.2019 | 6,5346 | 6,5353 | 6,4575 | 6,5338 | %1,10 |
| 21.10.2019 | 6,4678 | 6,5309 | 6,4562 | 6,4626 | %-0,07 |
| 18.10.2019 | 6,4649 | 6,4765 | 6,4011 | 6,4670 | %-0,70 |
| 17.10.2019 | 6,5119 | 6,5634 | 6,5076 | 6,5129 | %-0,32 |
| 16.10.2019 | 6,5337 | 6,5452 | 6,4888 | 6,5341 | %0,02 |
| 15.10.2019 | 6,5341 | 6,5404 | 6,4575 | 6,5327 | %0,53 |
| 14.10.2019 | 6,4987 | 6,5450 | 6,4972 | 6,4986 | %1,04 |
| 11.10.2019 | 6,4317 | 6,4936 | 6,4160 | 6,4316 | %-0,49 |
| 10.10.2019 | 6,4537 | 6,5052 | 6,4123 | 6,4634 | %1,11 |
| 09.10.2019 | 6,3933 | 6,4497 | 6,3827 | 6,3922 | %-0,18 |
| 08.10.2019 | 6,4039 | 6,4214 | 6,3518 | 6,4038 | %2,11 |
| 07.10.2019 | 6,2727 | 6,3792 | 6,2640 | 6,2712 | %0,39 |
| 04.10.2019 | 6,2469 | 6,2645 | 6,2280 | 6,2470 | %-0,01 |
| 03.10.2019 | 6,2469 | 6,2652 | 6,2064 | 6,2476 | %-0,07 |
| 02.10.2019 | 6,2519 | 6,2801 | 6,2238 | 6,2517 | %1,60 |
| 01.10.2019 | 6,1575 | 6,2609 | 6,1468 | 6,1534 | %-0,65 |