Ocak 2019 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 6,0042 | 6,0239 | 5,9281 | 6,0067 | %-0,99 |
| 30.01.2019 | 6,0664 | 6,0900 | 6,0067 | 6,0665 | %-0,23 |
| 29.01.2019 | 6,0805 | 6,1299 | 6,0541 | 6,0807 | %1,17 |
| 28.01.2019 | 6,0099 | 6,1071 | 5,9932 | 6,0102 | %0,98 |
| 25.01.2019 | 5,9518 | 6,0149 | 5,9490 | 5,9515 | %-1,07 |
| 24.01.2019 | 6,0190 | 6,0324 | 5,9476 | 6,0161 | %-0,86 |
| 23.01.2019 | 6,0643 | 6,0822 | 6,0085 | 6,0683 | %0,18 |
| 22.01.2019 | 6,0474 | 6,0932 | 6,0440 | 6,0574 | %0,09 |
| 21.01.2019 | 6,0517 | 6,0893 | 6,0478 | 6,0517 | %-0,75 |
| 18.01.2019 | 6,0918 | 6,1221 | 6,0503 | 6,0975 | %0,27 |
| 17.01.2019 | 6,0820 | 6,1324 | 6,0784 | 6,0812 | %-2,10 |
| 16.01.2019 | 6,2082 | 6,2191 | 6,0891 | 6,2115 | %-0,85 |
| 15.01.2019 | 6,2557 | 6,2736 | 6,1952 | 6,2647 | %-0,18 |
| 14.01.2019 | 6,2778 | 6,3579 | 6,2746 | 6,2760 | %0,55 |
| 11.01.2019 | 6,2462 | 6,3255 | 6,2383 | 6,2418 | %-1,26 |
| 10.01.2019 | 6,3252 | 6,3570 | 6,2160 | 6,3213 | %0,76 |
| 09.01.2019 | 6,2668 | 6,3504 | 6,2606 | 6,2735 | %1,58 |
| 08.01.2019 | 6,1763 | 6,3048 | 6,1548 | 6,1762 | %1,75 |
| 07.01.2019 | 6,0707 | 6,2020 | 6,0672 | 6,0700 | %-2,51 |
| 04.01.2019 | 6,2212 | 6,2345 | 6,0862 | 6,2265 | %0,20 |
| 03.01.2019 | 6,2336 | 6,3385 | 6,1354 | 6,2140 | %2,59 |
| 02.01.2019 | 6,0560 | 6,1610 | 6,0472 | 6,0571 | %0,17 |
| 01.01.2019 | 6,0632 | 6,1066 | 6,0469 | 6,0469 | %0,20 |