Temmuz 2018 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 5,7199 | 5,7720 | 5,7154 | 5,7188 | %1,04 |
| 30.07.2018 | 5,6540 | 5,7330 | 5,6509 | 5,6599 | %-0,15 |
| 27.07.2018 | 5,6730 | 5,6778 | 5,6423 | 5,6687 | %0,71 |
| 26.07.2018 | 5,6357 | 5,6825 | 5,6106 | 5,6287 | %-1,29 |
| 25.07.2018 | 5,7044 | 5,7092 | 5,6216 | 5,7023 | %2,95 |
| 24.07.2018 | 5,5418 | 5,7794 | 5,5316 | 5,5390 | %-1,27 |
| 23.07.2018 | 5,6103 | 5,6137 | 5,5467 | 5,6102 | %0,14 |
| 20.07.2018 | 5,5997 | 5,6264 | 5,5816 | 5,6023 | %0,31 |
| 19.07.2018 | 5,5921 | 5,6263 | 5,5843 | 5,5850 | %-0,15 |
| 18.07.2018 | 5,5999 | 5,6224 | 5,5466 | 5,5935 | %-1,56 |
| 17.07.2018 | 5,6820 | 5,6930 | 5,5843 | 5,6822 | %0,22 |
| 16.07.2018 | 5,6682 | 5,6965 | 5,6445 | 5,6698 | %-0,15 |
| 13.07.2018 | 5,6771 | 5,6809 | 5,6143 | 5,6783 | %-0,65 |
| 12.07.2018 | 5,7047 | 5,7330 | 5,5979 | 5,7156 | %3,40 |
| 11.07.2018 | 5,5279 | 5,6814 | 5,5194 | 5,5277 | %-0,22 |
| 10.07.2018 | 5,5414 | 5,5625 | 5,4544 | 5,5400 | %2,98 |
| 09.07.2018 | 5,3799 | 5,4278 | 5,3106 | 5,3798 | %-0,09 |
| 06.07.2018 | 5,3886 | 5,4078 | 5,3671 | 5,3845 | %-1,24 |
| 05.07.2018 | 5,4485 | 5,4752 | 5,3716 | 5,4519 | %0,06 |
| 04.07.2018 | 5,4483 | 5,5047 | 5,4339 | 5,4487 | %1,44 |
| 03.07.2018 | 5,3693 | 5,4610 | 5,3468 | 5,3715 | %0,05 |
| 02.07.2018 | 5,3600 | 5,4035 | 5,3472 | 5,3688 | %1,16 |