Nisan 2018 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 4,9112 | 4,9212 | 4,8751 | 4,9120 | %-0,24 |
| 27.04.2018 | 4,9285 | 4,9373 | 4,8834 | 4,9239 | %-0,96 |
| 26.04.2018 | 4,9669 | 4,9796 | 4,9280 | 4,9716 | %-0,60 |
| 25.04.2018 | 5,0009 | 5,0045 | 4,9272 | 5,0017 | %-0,29 |
| 24.04.2018 | 5,0156 | 5,0173 | 4,9762 | 5,0164 | %0,19 |
| 23.04.2018 | 5,0054 | 5,0294 | 4,9830 | 5,0070 | %0,25 |
| 20.04.2018 | 4,9942 | 4,9980 | 4,9621 | 4,9947 | %0,32 |
| 19.04.2018 | 4,9723 | 5,0072 | 4,9619 | 4,9785 | %-1,72 |
| 18.04.2018 | 5,0657 | 5,0828 | 4,9760 | 5,0657 | %-0,12 |
| 17.04.2018 | 5,0717 | 5,1153 | 5,0514 | 5,0718 | %0,48 |
| 16.04.2018 | 5,0481 | 5,0933 | 5,0458 | 5,0478 | %-0,48 |
| 13.04.2018 | 5,0724 | 5,0750 | 5,0257 | 5,0722 | %-1,06 |
| 12.04.2018 | 5,1223 | 5,1476 | 5,0307 | 5,1267 | %0,89 |
| 11.04.2018 | 5,0809 | 5,1929 | 5,0757 | 5,0813 | %1,19 |
| 10.04.2018 | 5,0227 | 5,1172 | 4,9927 | 5,0214 | %1,10 |
| 09.04.2018 | 4,9688 | 5,0116 | 4,9548 | 4,9670 | %0,33 |
| 06.04.2018 | 4,9545 | 4,9756 | 4,9424 | 4,9506 | %0,77 |
| 05.04.2018 | 4,9135 | 4,9646 | 4,9091 | 4,9130 | %0,31 |
| 04.04.2018 | 4,8989 | 4,9459 | 4,8928 | 4,8980 | %0,16 |
| 03.04.2018 | 4,8901 | 4,9091 | 4,8805 | 4,8902 | %0,46 |
| 02.04.2018 | 4,8657 | 4,8928 | 4,8653 | 4,8677 | %0,33 |