Şubat 2017 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 3,8183 | 3,8577 | 3,8128 | 3,8183 | %0,56 |
| 27.02.2017 | 3,7956 | 3,8164 | 3,7910 | 3,7968 | %0,56 |
| 24.02.2017 | 3,7756 | 3,8126 | 3,7748 | 3,7757 | %-0,17 |
| 23.02.2017 | 3,7828 | 3,7952 | 3,7636 | 3,7822 | %-1,03 |
| 22.02.2017 | 3,8221 | 3,8264 | 3,7805 | 3,8214 | %-0,58 |
| 21.02.2017 | 3,8441 | 3,8470 | 3,8127 | 3,8439 | %-0,30 |
| 20.02.2017 | 3,8552 | 3,8636 | 3,8389 | 3,8553 | %-1,36 |
| 17.02.2017 | 3,9107 | 3,9183 | 3,8586 | 3,9084 | %0,67 |
| 16.02.2017 | 3,8805 | 3,9251 | 3,8758 | 3,8825 | %0,50 |
| 15.02.2017 | 3,8631 | 3,9018 | 3,8449 | 3,8630 | %-0,67 |
| 14.02.2017 | 3,8891 | 3,8949 | 3,8619 | 3,8892 | %-0,69 |
| 13.02.2017 | 3,9136 | 3,9372 | 3,9000 | 3,9161 | %-0,26 |
| 10.02.2017 | 3,9244 | 3,9404 | 3,8995 | 3,9264 | %-1,04 |
| 09.02.2017 | 3,9676 | 3,9821 | 3,9297 | 3,9676 | %-0,66 |
| 08.02.2017 | 3,9937 | 4,0040 | 3,9645 | 3,9941 | %0,90 |
| 07.02.2017 | 3,9613 | 3,9990 | 3,9518 | 3,9587 | %-0,83 |
| 06.02.2017 | 3,9923 | 3,9923 | 3,9376 | 3,9916 | %-0,72 |
| 03.02.2017 | 4,0216 | 4,0420 | 3,9704 | 4,0206 | %-1,07 |
| 02.02.2017 | 4,0642 | 4,0725 | 4,0149 | 4,0640 | %-0,25 |
| 01.02.2017 | 4,0742 | 4,0936 | 4,0532 | 4,0741 | %0,75 |