Ekim 2016 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 3,4121 | 3,4184 | 3,3926 | 3,4127 | %0,65 |
| 28.10.2016 | 3,3909 | 3,4135 | 3,3883 | 3,3908 | %0,84 |
| 27.10.2016 | 3,3623 | 3,4008 | 3,3599 | 3,3625 | %0,58 |
| 26.10.2016 | 3,3432 | 3,3765 | 3,3398 | 3,3431 | %-0,21 |
| 25.10.2016 | 3,3511 | 3,3622 | 3,3391 | 3,3501 | %-0,02 |
| 24.10.2016 | 3,3513 | 3,3571 | 3,3428 | 3,3508 | %0,25 |
| 21.10.2016 | 3,3431 | 3,3597 | 3,3356 | 3,3424 | %-0,44 |
| 20.10.2016 | 3,3575 | 3,3825 | 3,3386 | 3,3572 | %-1,14 |
| 19.10.2016 | 3,3964 | 3,4029 | 3,3613 | 3,3958 | %-0,38 |
| 18.10.2016 | 3,4079 | 3,4204 | 3,4025 | 3,4088 | %0,54 |
| 17.10.2016 | 3,3908 | 3,4208 | 3,3906 | 3,3906 | %-0,44 |
| 14.10.2016 | 3,4051 | 3,4128 | 3,3842 | 3,4057 | %0,25 |
| 13.10.2016 | 3,3968 | 3,4222 | 3,3946 | 3,3973 | %-0,34 |
| 12.10.2016 | 3,4085 | 3,4115 | 3,3922 | 3,4088 | %-0,31 |
| 11.10.2016 | 3,4195 | 3,4326 | 3,4107 | 3,4193 | %0,17 |
| 10.10.2016 | 3,4130 | 3,4370 | 3,4040 | 3,4134 | %0,70 |
| 07.10.2016 | 3,3884 | 3,4162 | 3,3855 | 3,3896 | %-0,96 |
| 06.10.2016 | 3,4220 | 3,4273 | 3,4023 | 3,4226 | %-0,15 |
| 05.10.2016 | 3,4279 | 3,4414 | 3,4210 | 3,4277 | %1,25 |
| 04.10.2016 | 3,3854 | 3,4344 | 3,3785 | 3,3854 | %0,41 |
| 03.10.2016 | 3,3719 | 3,3948 | 3,3692 | 3,3715 | %0,25 |