Eylül 2013 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 2,7502 | 2,7578 | 2,7258 | 2,7502 | %0,93 |
| 27.09.2013 | 2,7264 | 2,7600 | 2,7210 | 2,7248 | %0,03 |
| 26.09.2013 | 2,7235 | 2,7299 | 2,7126 | 2,7239 | %1,35 |
| 25.09.2013 | 2,6900 | 2,7133 | 2,6875 | 2,6875 | %0,39 |
| 24.09.2013 | 2,6772 | 2,7014 | 2,6762 | 2,6772 | %-0,11 |
| 23.09.2013 | 2,6818 | 2,6953 | 2,6722 | 2,6801 | %1,02 |
| 20.09.2013 | 2,6530 | 2,6847 | 2,6477 | 2,6529 | %1,21 |
| 19.09.2013 | 2,6220 | 2,6622 | 2,6159 | 2,6213 | %-1,88 |
| 18.09.2013 | 2,6731 | 2,6815 | 2,6652 | 2,6717 | %0,17 |
| 17.09.2013 | 2,6677 | 2,6876 | 2,6646 | 2,6671 | %-0,27 |
| 16.09.2013 | 2,6760 | 2,6904 | 2,6576 | 2,6744 | %-0,75 |
| 13.09.2013 | 2,6946 | 2,7062 | 2,6888 | 2,6947 | %0,57 |
| 12.09.2013 | 2,6795 | 2,6956 | 2,6753 | 2,6793 | %0,27 |
| 11.09.2013 | 2,6720 | 2,6874 | 2,6600 | 2,6722 | %-0,25 |
| 10.09.2013 | 2,6788 | 2,6976 | 2,6621 | 2,6788 | %-0,91 |
| 09.09.2013 | 2,7030 | 2,7052 | 2,6806 | 2,7035 | %-0,36 |
| 06.09.2013 | 2,7136 | 2,7252 | 2,6896 | 2,7132 | %0,34 |
| 05.09.2013 | 2,7039 | 2,7482 | 2,6966 | 2,7039 | %-0,19 |
| 04.09.2013 | 2,7091 | 2,7212 | 2,6741 | 2,7091 | %1,75 |
| 03.09.2013 | 2,6612 | 2,7140 | 2,6569 | 2,6626 | %-0,59 |
| 02.09.2013 | 2,6789 | 2,6878 | 2,6565 | 2,6783 | %-0,20 |