Amerikan Doları 50,1588 %0,21Euro 55,9222 %-0,42Gram Altın 6.533,00 %-1,59Ons Altın 4.061,08 %-0,88Brent Petrol 97,0694 %-1,51EUR/USD 1,1149 %-0,63Bitcoin 75.734,00 %-0,66Ethereum 2.227,15 %-1,05

Mayıs 2013 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20132,44172,45932,42042,4393%1,29
30.05.20132,41022,44982,40452,4083%0,86
29.05.20132,39092,41552,38722,3876%0,11
28.05.20132,38452,39312,37702,3850%0,59
27.05.20132,37242,38982,37082,3709%-0,57
24.05.20132,38512,39562,38142,3846%0,44
23.05.20132,37472,39132,36922,3742%-0,24
22.05.20132,37982,38652,37362,3800%0,30
21.05.20132,37262,38542,36752,3730%0,37
20.05.20132,36472,37682,35662,3642%0,67
17.05.20132,34922,37022,34402,3483%0,01
16.05.20132,34822,36572,34252,3481%0,05
15.05.20132,34842,35012,34052,3470%-0,21
14.05.20132,35192,35852,34762,3520%1,31
13.05.20132,32192,35352,32102,3216%-0,88
10.05.20132,34132,34872,33462,3421%-0,57
09.05.20132,35562,35862,34832,3556%0,31
08.05.20132,34812,36172,34662,3483%-0,00
07.05.20132,34862,36312,34752,3484%-0,24
06.05.20132,35372,35692,33782,3540%0,50
03.05.20132,34322,36112,33792,3423%-0,83
02.05.20132,36282,36652,34022,3619%0,15
01.05.20132,35902,37202,35722,3582%0,39