Amerikan Doları 50,1589 %0,21Euro 55,9061 %-0,45Gram Altın 6.522,50 %-1,76Ons Altın 4.054,66 %-1,03Brent Petrol 96,9708 %-1,61EUR/USD 1,1146 %-0,66Bitcoin 75.804,41 %-0,57Ethereum 2.229,10 %-0,96

Nisan 2013 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,34902,36542,34572,3490%0,99
29.04.20132,32622,35462,32452,3259%-0,55
26.04.20132,33882,35062,33802,3387%-0,36
25.04.20132,34702,35542,33852,3473%0,31
24.04.20132,34262,35202,33962,3401%-0,68
23.04.20132,35612,36002,34312,3561%0,14
22.04.20132,35262,35762,34692,3528%0,39
19.04.20132,34442,36002,34332,3437%-0,05
18.04.20132,34442,35172,34152,3448%-0,44
17.04.20132,35502,36182,34282,3551%0,55
16.04.20132,34162,35752,33782,3422%-0,07
15.04.20132,34392,34692,33722,3438%0,14
12.04.20132,34082,34502,33462,3406%0,17
11.04.20132,33672,34922,33352,3367%0,13
10.04.20132,33332,34052,33052,3336%0,33
09.04.20132,32612,33472,32232,3259%-0,10
08.04.20132,33172,33422,32122,3283%-0,07
05.04.20132,32992,34292,32642,3300%0,32
04.04.20132,32342,32512,31092,3226%0,50
03.04.20132,31062,32332,30632,3111%-0,31
02.04.20132,31932,32672,31152,3182%0,74
01.04.20132,30122,32512,29862,3012%-0,74