Amerikan Doları 50,1588 %0,21Euro 55,9346 %-0,40Gram Altın 6.537,00 %-1,53Ons Altın 4.063,55 %-0,82Brent Petrol 97,0480 %-1,53EUR/USD 1,1152 %-0,61Bitcoin 75.650,01 %-0,77Ethereum 2.223,95 %-1,19

Mart 2013 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,31822,32322,31652,3184%0,08
28.03.20132,31092,32582,31092,3165%-0,67
27.03.20132,33232,33422,32282,3321%-0,42
26.03.20132,34152,34582,33192,3419%-0,72
25.03.20132,35812,36292,34432,3590%0,61
22.03.20132,34512,36172,34242,3448%-0,28
21.03.20132,35132,35572,34072,3513%0,13
20.03.20132,34832,35892,34682,3483%0,09
19.03.20132,34632,35582,34502,3463%0,92
18.03.20132,34212,35382,32502,3250%-1,27
15.03.20132,35462,36882,35312,3549%0,26
14.03.20132,34872,35512,34492,3487%0,04
13.03.20132,34822,35662,34442,3478%0,18
12.03.20132,34362,35462,34152,3436%0,23
11.03.20132,34262,34882,33792,3382%-0,75
08.03.20132,35572,35732,33652,3557%0,93
07.03.20132,33432,35622,33372,3340%-0,12
06.03.20132,33682,34152,33152,3368%-0,30
05.03.20132,34392,34812,33522,3438%0,17
04.03.20132,34002,34862,33852,3398%-0,44
01.03.20132,34872,35662,33742,3502%-0,56