Amerikan Doları 50,1588 %0,21Euro 55,9302 %-0,40Gram Altın 6.514,00 %-1,88Ons Altın 4.049,40 %-1,16Brent Petrol 97,1761 %-1,40EUR/USD 1,1151 %-0,61Bitcoin 75.734,41 %-0,66Ethereum 2.227,19 %-1,05

Ocak 2013 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20132,39982,40362,38402,4002%0,65
30.01.20132,38392,40322,38242,3847%0,01
29.01.20132,38452,38772,37622,3845%0,23
28.01.20132,37892,38252,37082,3792%0,64
25.01.20132,36472,37982,36282,3639%0,29
24.01.20132,35712,36842,35402,3571%0,14
23.01.20132,35372,36292,35112,3539%0,24
22.01.20132,34802,36272,34472,3481%0,25
21.01.20132,34232,35032,33982,3423%-0,09
18.01.20132,34452,35142,34202,3445%-0,01
17.01.20132,34442,35362,34262,3448%-0,40
16.01.20132,35382,35712,34592,3542%-0,48
15.01.20132,36582,37022,35842,3654%0,05
14.01.20132,36382,37012,36082,3642%0,83
11.01.20132,34442,36692,34262,3448%1,13
10.01.20132,31892,34272,31552,3186%-0,30
09.01.20132,32572,32822,31602,3256%-0,42
08.01.20132,33552,33952,32202,3353%0,35
07.01.20132,32722,33212,32082,3271%0,06
04.01.20132,32622,33252,32532,3256%-0,78
03.01.20132,34382,34562,33182,3438%-0,24
02.01.20132,35012,36502,34942,3495%-0,14
01.01.20132,35282,35672,35282,3528%-0,51