Eylül 2012 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 2,3086 | 2,3234 | 2,3060 | 2,3086 | %0,06 |
| 27.09.2012 | 2,3054 | 2,3084 | 2,2979 | 2,3073 | %-0,09 |
| 26.09.2012 | 2,3094 | 2,3132 | 2,3014 | 2,3094 | %-0,71 |
| 25.09.2012 | 2,3257 | 2,3275 | 2,3136 | 2,3258 | %-0,00 |
| 24.09.2012 | 2,3282 | 2,3307 | 2,3197 | 2,3260 | %-0,20 |
| 21.09.2012 | 2,3307 | 2,3407 | 2,3278 | 2,3306 | %-0,45 |
| 20.09.2012 | 2,3422 | 2,3427 | 2,3280 | 2,3411 | %-0,09 |
| 19.09.2012 | 2,3433 | 2,3463 | 2,3306 | 2,3433 | %-0,47 |
| 18.09.2012 | 2,3550 | 2,3639 | 2,3378 | 2,3543 | %-0,08 |
| 17.09.2012 | 2,3562 | 2,3651 | 2,3516 | 2,3563 | %0,82 |
| 14.09.2012 | 2,3367 | 2,3582 | 2,3343 | 2,3372 | %0,23 |
| 13.09.2012 | 2,3314 | 2,3417 | 2,3314 | 2,3319 | %0,55 |
| 12.09.2012 | 2,3191 | 2,3334 | 2,3144 | 2,3191 | %0,83 |
| 11.09.2012 | 2,2993 | 2,3227 | 2,2975 | 2,2999 | %-0,18 |
| 10.09.2012 | 2,3042 | 2,3055 | 2,2978 | 2,3040 | %0,81 |
| 07.09.2012 | 2,2852 | 2,3018 | 2,2821 | 2,2855 | %-0,24 |
| 06.09.2012 | 2,2916 | 2,2986 | 2,2828 | 2,2909 | %0,35 |
| 05.09.2012 | 2,2791 | 2,2960 | 2,2779 | 2,2828 | %-0,28 |
| 04.09.2012 | 2,2887 | 2,2950 | 2,2822 | 2,2891 | %0,05 |
| 03.09.2012 | 2,2864 | 2,2930 | 2,2834 | 2,2880 | %0,14 |