Amerikan Doları 50,1553 %0,21Euro 56,0407 %-0,21Gram Altın 6.537,00 %-1,53Ons Altın 4.064,21 %-0,80Brent Petrol 98,2041 %-0,36EUR/USD 1,1173 %-0,41Bitcoin 76.078,01 %-0,21Ethereum 2.236,87 %-0,62

Haziran 2012 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,27312,29612,27062,2732%0,53
28.06.20122,26122,27832,26072,2612%0,17
27.06.20122,25702,27602,25432,2573%-0,80
26.06.20122,27552,27942,25992,2756%0,24
25.06.20122,27002,28362,26682,2701%0,34
22.06.20122,26302,28072,26112,2623%-0,62
21.06.20122,27682,28132,26582,2765%-0,31
20.06.20122,28202,28352,26832,2835%0,12
19.06.20122,28092,28602,27522,2808%-0,46
18.06.20122,29142,29562,27952,2914%0,07
15.06.20122,28982,29522,28702,2899%0,08
14.06.20122,28822,29432,28082,2880%0,36
13.06.20122,27962,29192,27552,2798%-0,11
12.06.20122,28232,29052,27902,2823%-0,10
11.06.20122,28442,29132,27712,2846%-0,42
08.06.20122,29452,29522,27522,2943%-0,27
07.06.20122,30092,30612,28932,3004%0,01
06.06.20122,30002,30372,29322,3001%-0,81
05.06.20122,32032,32282,29592,3188%0,65
04.06.20122,30392,31332,29772,3039%-0,04
01.06.20122,30522,31192,29592,3049%0,34