Amerikan Doları 50,1344 %0,16Euro 56,0236 %-0,24Gram Altın 6.546,00 %-1,40Ons Altın 4.071,16 %-0,63Brent Petrol 98,3011 %-0,26EUR/USD 1,1175 %-0,40Bitcoin 76.314,01 %0,10Ethereum 2.248,80 %-0,09

Mart 2012 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,37582,38812,37292,3756%0,04
29.03.20122,37472,37842,36182,3746%-0,35
28.03.20122,38332,38572,36992,3830%-0,06
27.03.20122,38432,38692,37622,3844%-0,23
26.03.20122,39012,39012,37062,3900%0,08
23.03.20122,38802,39272,38152,3880%-0,35
22.03.20122,39692,40602,37592,3963%-0,66
21.03.20122,40802,41832,39372,4121%1,09
20.03.20122,38622,41302,38602,3861%0,95
19.03.20122,36372,39292,36082,3637%0,64
16.03.20122,34852,37112,34412,3487%-0,24
15.03.20122,35442,36022,34742,3543%0,80
14.03.20122,33752,35602,33412,3356%-1,11
13.03.20122,36192,36392,34092,3617%0,82
12.03.20122,34242,36032,33792,3424%-0,54
09.03.20122,35522,35982,33582,3552%0,63
08.03.20122,34062,36022,33822,3404%-0,46
07.03.20122,35082,35482,34272,3511%0,40
06.03.20122,34172,35532,33502,3417%0,52
05.03.20122,32962,34272,32952,3295%-0,18
02.03.20122,33472,34152,32522,3338%0,11
01.03.20122,33132,34212,32802,3313%-1,21