Amerikan Doları 50,1351 %0,17Euro 55,8708 %-0,51Gram Altın 6.507,00 %-1,98Ons Altın 4.046,94 %-1,22Brent Petrol 97,9613 %-0,60EUR/USD 1,1144 %-0,67Bitcoin 75.698,01 %-0,71Ethereum 2.228,06 %-1,01

Aralık 2011 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,48022,48122,40532,4806%-0,00
29.12.20112,48142,48462,46092,4807%0,05
28.12.20112,47932,48842,46922,4794%0,53
27.12.20112,46652,48552,46482,4663%0,09
26.12.20112,46262,47772,45522,4640%-0,02
23.12.20112,46472,48162,45682,4646%0,27
22.12.20112,45822,47572,45612,4579%-0,27
21.12.20112,46462,47722,45352,4646%-0,30
20.12.20112,47202,48712,46402,4721%0,65
19.12.20112,45642,47622,44342,4562%0,45
16.12.20112,44502,45592,44082,4451%-0,11
15.12.20112,44802,45062,43582,4478%0,06
14.12.20112,44702,45612,43962,4464%-0,45
13.12.20112,45872,46922,44902,4575%0,30
12.12.20112,45022,47312,44422,4502%-0,35
09.12.20112,45882,47912,44792,4588%0,25
08.12.20112,45232,46202,44442,4526%-0,27
07.12.20112,45912,46172,44472,4593%0,25
06.12.20112,45312,46552,44372,4532%0,22
05.12.20112,44802,46392,44552,4477%-0,47
02.12.20112,45902,46432,44882,4593%0,20
01.12.20112,45442,47492,45272,4545%-0,44