Amerikan Doları 50,1358 %0,17Euro 56,0229 %-0,24Gram Altın 6.537,00 %-1,53Ons Altın 4.065,54 %-0,77Brent Petrol 97,7981 %-0,77EUR/USD 1,1174 %-0,41Bitcoin 76.214,10 %-0,03Ethereum 2.244,85 %-0,26

Ağustos 2011 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20112,49862,50112,46852,4984%-0,52
30.08.20112,51162,52112,49412,5115%-0,79
29.08.20112,53142,54842,51552,5316%0,44
26.08.20112,52062,53782,51582,5206%-1,80
25.08.20112,56662,57252,52442,5668%0,53
24.08.20112,55342,57502,54692,5533%-0,36
23.08.20112,56262,58762,55812,5626%-0,08
22.08.20112,56462,58392,55702,5646%0,38
19.08.20112,55422,57652,54912,5550%0,12
18.08.20112,55212,56362,54532,5520%-0,15
17.08.20112,55562,56052,54772,5558%0,38
16.08.20112,54662,56412,54102,5462%0,46
15.08.20112,53442,55822,52312,5345%0,15
12.08.20112,52992,54202,51082,5306%0,95
11.08.20112,50702,54112,50352,5069%-0,60
10.08.20112,52142,52202,49722,5220%0,21
09.08.20112,51722,59192,50882,5168%1,02
08.08.20112,49172,51982,48082,4913%1,73
05.08.20112,44892,47382,44212,4489%0,78
04.08.20112,42692,47042,41232,4299%0,13
03.08.20112,42662,44532,42532,4268%0,58
02.08.20112,41372,42782,40382,4127%-0,34
01.08.20112,42152,42952,39262,4209%0,91