Amerikan Doları 50,1336 %0,16Euro 56,0152 %-0,25Gram Altın 6.542,00 %-1,46Ons Altın 4.069,18 %-0,68Brent Petrol 98,1288 %-0,43EUR/USD 1,1173 %-0,41Bitcoin 76.228,00 %-0,01Ethereum 2.245,95 %-0,21

Haziran 2011 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,34182,35952,34122,3470%-0,42
29.06.20112,35702,36512,34132,3568%0,63
28.06.20112,34202,36442,33222,3420%1,04
27.06.20112,31822,34042,30902,3180%-0,21
24.06.20112,32022,32982,31372,3228%0,03
23.06.20112,32242,32582,30802,3220%0,20
22.06.20112,31802,32802,31192,3174%1,10
21.06.20112,29222,31752,28922,2921%2,21
20.06.20112,27212,30252,24252,2425%-1,78
17.06.20112,28312,28772,27552,2832%0,14
16.06.20112,28002,29022,26942,2800%-0,35
15.06.20112,28802,29342,27952,2879%0,88
14.06.20112,26832,29512,26262,2680%0,61
13.06.20112,25422,27012,24742,2542%-1,17
10.06.20112,28072,28662,26542,2810%-1,23
09.06.20112,31042,31332,28082,3093%-0,39
08.06.20112,31842,32932,30552,3183%0,29
07.06.20112,31162,32282,31092,3116%0,40
06.06.20112,30232,31382,29762,3024%0,44
03.06.20112,29252,30202,28792,2923%-0,00
02.06.20112,29272,30252,28692,2924%-0,22
01.06.20112,29732,30052,28462,2974%0,59