Amerikan Doları 50,1574 %0,21Euro 55,9245 %-0,41Gram Altın 6.532,00 %-1,61Ons Altın 4.060,91 %-0,88Brent Petrol 97,3867 %-1,19EUR/USD 1,1150 %-0,62Bitcoin 76.000,09 %-0,31Ethereum 2.233,68 %-0,76

Aralık 2010 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20102,06562,07412,05712,0657%0,70
30.12.20102,05112,06502,05032,0514%0,47
29.12.20102,04012,05782,04002,0418%0,36
28.12.20102,03362,06092,03212,0344%0,37
27.12.20102,02212,03962,02152,0269%-0,01
24.12.20102,02712,03312,02342,0272%-0,29
23.12.20102,03402,03832,02282,0330%-0,47
22.12.20102,03932,04712,02932,0427%-0,11
21.12.20102,04822,05832,03612,0450%2,72
20.12.20102,03282,05021,99081,9908%-0,82
17.12.20102,02622,04702,00732,0073%-0,55
16.12.20102,01272,02212,00532,0184%-0,15
15.12.20102,01572,02912,01252,0214%0,48
14.12.20102,01632,02122,01112,0117%1,08
13.12.20101,99582,01131,98481,9902%-0,04
10.12.20101,99531,99541,97991,9910%0,63
09.12.20101,97841,99031,97251,9785%0,28
08.12.20101,96461,97681,96281,9730%0,08
07.12.20101,97241,97531,96691,9715%-0,40
06.12.20101,97861,97941,96691,9794%1,14
03.12.20101,95681,97891,95351,9571%0,13
02.12.20101,95471,96241,95151,9545%0,08
01.12.20101,95261,95941,94941,9530%-0,83