Eylül 2010 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2010 | 1,9781 | 1,9841 | 1,9647 | 1,9784 | %-0,41 |
| 29.09.2010 | 1,9862 | 1,9921 | 1,9751 | 1,9866 | %0,57 |
| 28.09.2010 | 1,9754 | 1,9905 | 1,9707 | 1,9754 | %-0,70 |
| 27.09.2010 | 1,9897 | 1,9906 | 1,9818 | 1,9894 | %0,55 |
| 24.09.2010 | 1,9782 | 1,9965 | 1,9724 | 1,9785 | %-0,47 |
| 23.09.2010 | 1,9870 | 1,9959 | 1,9784 | 1,9879 | %0,87 |
| 22.09.2010 | 1,9705 | 1,9946 | 1,9705 | 1,9707 | %1,22 |
| 21.09.2010 | 1,9470 | 1,9645 | 1,9460 | 1,9469 | %0,06 |
| 20.09.2010 | 1,9459 | 1,9614 | 1,9450 | 1,9458 | %-0,47 |
| 17.09.2010 | 1,9545 | 1,9683 | 1,9502 | 1,9549 | %0,87 |
| 16.09.2010 | 1,9378 | 1,9633 | 1,9320 | 1,9381 | %0,09 |
| 15.09.2010 | 1,9363 | 1,9421 | 1,9320 | 1,9364 | %0,63 |
| 14.09.2010 | 1,9243 | 1,9409 | 1,9200 | 1,9243 | %1,28 |
| 13.09.2010 | 1,8996 | 1,9251 | 1,8991 | 1,8999 | %-0,86 |
| 10.09.2010 | 1,9158 | 1,9231 | 1,9108 | 1,9164 | %-0,65 |
| 09.09.2010 | 1,9287 | 1,9297 | 1,9173 | 1,9290 | %0,42 |
| 08.09.2010 | 1,9209 | 1,9335 | 1,9187 | 1,9210 | %-0,65 |
| 07.09.2010 | 1,9334 | 1,9348 | 1,9233 | 1,9335 | %0,11 |
| 06.09.2010 | 1,9315 | 1,9375 | 1,9292 | 1,9314 | %-0,26 |
| 03.09.2010 | 1,9365 | 1,9390 | 1,9268 | 1,9365 | %-0,14 |
| 02.09.2010 | 1,9394 | 1,9441 | 1,9340 | 1,9393 | %0,19 |
| 01.09.2010 | 1,9355 | 1,9537 | 1,9304 | 1,9356 | %0,26 |