Temmuz 2010 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,9763 | 1,9803 | 1,9619 | 1,9652 | %-0,55 |
| 29.07.2010 | 1,9643 | 1,9816 | 1,9617 | 1,9761 | %0,59 |
| 28.07.2010 | 1,9668 | 1,9711 | 1,9584 | 1,9645 | %0,16 |
| 27.07.2010 | 1,9668 | 1,9713 | 1,9611 | 1,9614 | %-0,29 |
| 26.07.2010 | 1,9603 | 1,9701 | 1,9589 | 1,9671 | %0,18 |
| 23.07.2010 | 1,9581 | 1,9695 | 1,9505 | 1,9636 | %0,28 |
| 22.07.2010 | 1,9575 | 1,9705 | 1,9494 | 1,9582 | %0,06 |
| 21.07.2010 | 1,9706 | 1,9744 | 1,9523 | 1,9571 | %-0,68 |
| 20.07.2010 | 1,9900 | 1,9969 | 1,9686 | 1,9705 | %-0,92 |
| 19.07.2010 | 1,9862 | 2,0009 | 1,9862 | 1,9887 | %-0,12 |
| 16.07.2010 | 1,9791 | 1,9976 | 1,9767 | 1,9910 | %0,58 |
| 15.07.2010 | 1,9610 | 1,9857 | 1,9572 | 1,9796 | %0,95 |
| 14.07.2010 | 1,9630 | 1,9668 | 1,9581 | 1,9610 | %-0,10 |
| 13.07.2010 | 1,9557 | 1,9691 | 1,9530 | 1,9629 | %0,36 |
| 12.07.2010 | 1,9620 | 1,9621 | 1,9509 | 1,9558 | %-0,32 |
| 09.07.2010 | 1,9641 | 1,9701 | 1,9582 | 1,9620 | %-0,14 |
| 08.07.2010 | 1,9604 | 1,9702 | 1,9531 | 1,9647 | %0,21 |
| 07.07.2010 | 1,9591 | 1,9708 | 1,9518 | 1,9605 | %0,02 |
| 06.07.2010 | 1,9595 | 1,9681 | 1,9518 | 1,9601 | %0,05 |
| 05.07.2010 | 1,9570 | 1,9647 | 1,9523 | 1,9591 | %-0,06 |
| 02.07.2010 | 1,9736 | 1,9802 | 1,9602 | 1,9602 | %-0,67 |
| 01.07.2010 | 1,9388 | 1,9810 | 1,9364 | 1,9734 | %1,97 |