Nisan 2010 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 1,9673 | 1,9810 | 1,9600 | 1,9727 | %0,30 |
| 29.04.2010 | 1,9774 | 1,9794 | 1,9611 | 1,9668 | %-0,55 |
| 28.04.2010 | 1,9812 | 1,9943 | 1,9702 | 1,9776 | %-0,16 |
| 27.04.2010 | 1,9744 | 1,9890 | 1,9666 | 1,9808 | %0,35 |
| 26.04.2010 | 1,9808 | 1,9841 | 1,9628 | 1,9739 | %-0,47 |
| 23.04.2010 | 1,9739 | 1,9869 | 1,9628 | 1,9832 | %0,47 |
| 22.04.2010 | 1,9838 | 1,9897 | 1,9734 | 1,9740 | %-0,49 |
| 21.04.2010 | 1,9962 | 1,9981 | 1,9830 | 1,9838 | %-0,64 |
| 20.04.2010 | 2,0105 | 2,0124 | 1,9952 | 1,9966 | %-0,69 |
| 19.04.2010 | 2,0024 | 2,0192 | 1,9980 | 2,0104 | %0,45 |
| 16.04.2010 | 1,9967 | 2,0068 | 1,9921 | 2,0014 | %0,25 |
| 15.04.2010 | 2,0141 | 2,0158 | 1,9943 | 1,9965 | %-0,87 |
| 14.04.2010 | 2,0224 | 2,0287 | 2,0105 | 2,0141 | %-0,36 |
| 13.04.2010 | 2,0217 | 2,0336 | 2,0119 | 2,0213 | %-0,02 |
| 12.04.2010 | 2,0172 | 2,0266 | 2,0161 | 2,0217 | %0,96 |
| 09.04.2010 | 1,9996 | 2,0099 | 1,9902 | 2,0024 | %0,14 |
| 08.04.2010 | 1,9996 | 2,0111 | 1,9947 | 1,9996 | %-0,01 |
| 07.04.2010 | 2,0147 | 2,0159 | 1,9941 | 1,9997 | %-0,74 |
| 06.04.2010 | 2,0330 | 2,0346 | 2,0100 | 2,0147 | %-0,91 |
| 05.04.2010 | 2,0419 | 2,0480 | 2,0313 | 2,0331 | %-0,53 |
| 02.04.2010 | 2,0584 | 2,0599 | 2,0406 | 2,0440 | %-0,70 |
| 01.04.2010 | 2,0492 | 2,0624 | 2,0439 | 2,0585 | %0,44 |