Ekim 2009 Euro fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2009	2,2058	2,2236	2,2037	2,2085	%0,13
29.10.2009	2,2167	2,2243	2,2055	2,2057	%-0,51
28.10.2009	2,2147	2,2262	2,2065	2,2169	%0,12
27.10.2009	2,2126	2,2240	2,2081	2,2143	%0,05
26.10.2009	2,1965	2,2286	2,1957	2,2132	%0,19
23.10.2009	2,2015	2,2114	2,1945	2,2089	%0,31
22.10.2009	2,2015	2,2032	2,2011	2,2020	%0,07
21.10.2009	2,2012	2,2037	2,2004	2,2004	%0,45
20.10.2009	2,1894	2,1906	2,1864	2,1906	%0,70
19.10.2009	2,1749	2,1770	2,1745	2,1754	%-0,14
16.10.2009	2,1598	2,1842	2,1550	2,1785	%0,79
15.10.2009	2,1598	2,1615	2,1582	2,1615	%0,26
14.10.2009	2,1555	2,1566	2,1555	2,1558	%-0,24
13.10.2009	2,1612	2,1621	2,1602	2,1609	%0,29
12.10.2009	2,1537	2,1547	2,1533	2,1547	%-0,14
09.10.2009	2,1578	2,1632	2,1508	2,1578	%0,00
08.10.2009	2,1578	2,1585	2,1561	2,1578	%-0,29
07.10.2009	2,1608	2,1648	2,1607	2,1641	%0,38
06.10.2009	2,1601	2,1611	2,1560	2,1560	%-0,74
05.10.2009	2,1710	2,1722	2,1707	2,1720	%-0,28
02.10.2009	2,1780	2,1780	2,1405	2,1780	%-0,09
01.10.2009	2,1814	2,1814	2,1784	2,1800	%0,25