Şubat 2009 Euro fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2009	2,1492	2,1696	2,1409	2,1557	%0,31
26.02.2009	2,1532	2,1639	2,1419	2,1491	%-0,23
25.02.2009	2,1630	2,1705	2,1147	2,1540	%-0,43
24.02.2009	2,1495	2,1759	2,1193	2,1633	%0,66
23.02.2009	2,1744	2,1947	2,1443	2,1491	%-1,57
20.02.2009	2,1434	2,1921	2,1020	2,1833	%1,84
19.02.2009	2,1400	2,1526	2,0952	2,1438	%0,16
18.02.2009	2,1447	2,1479	2,1210	2,1403	%-0,13
17.02.2009	2,1356	2,1548	2,1091	2,1430	%0,34
16.02.2009	2,1125	2,1367	2,0874	2,1357	%0,53
13.02.2009	2,1255	2,1340	2,1136	2,1244	%-0,07
12.02.2009	2,1053	2,1344	2,0707	2,1259	%0,94
11.02.2009	2,1177	2,1270	2,0828	2,1062	%-0,53
10.02.2009	2,0875	2,1198	2,0572	2,1175	%1,46
09.02.2009	2,0888	2,1067	2,0783	2,0871	%-0,12
06.02.2009	2,0790	2,0972	2,0436	2,0896	%0,50
05.02.2009	2,1116	2,1140	2,0704	2,0792	%-1,53
04.02.2009	2,0900	2,1301	2,0650	2,1114	%-1,04
03.02.2009	2,0885	2,1375	2,0676	2,1336	%0,69
02.02.2009	2,0955	2,1257	2,0618	2,1190	%0,75