Aralık 2008 Euro fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2008	2,1523	2,1736	2,1234	2,1234	%-1,41
30.12.2008	2,1422	2,1729	2,0901	2,1538	%1,96
29.12.2008	2,1232	2,1772	2,0930	2,1124	%-0,15
26.12.2008	2,1248	2,1399	2,1114	2,1156	%-0,58
25.12.2008	2,0962	2,1280	2,0962	2,1280	%1,52
24.12.2008	2,0962	2,1393	2,0962	2,0962	%0,00
23.12.2008	2,1243	2,1401	2,0759	2,0962	%-1,43
22.12.2008	2,1393	2,1504	2,0627	2,1266	%1,40
19.12.2008	2,1566	2,1566	2,0873	2,0973	%-2,66
18.12.2008	2,2006	2,2461	2,1324	2,1546	%-2,10
17.12.2008	2,1662	2,2132	2,1110	2,2008	%1,64
16.12.2008	2,1322	2,1654	2,0977	2,1653	%1,49
15.12.2008	2,0831	2,1406	2,0543	2,1335	%2,66
12.12.2008	2,0331	2,0986	2,0163	2,0782	%2,21
11.12.2008	2,0173	2,0553	1,9922	2,0332	%0,79
10.12.2008	2,0511	2,0569	1,9875	2,0172	%-1,65
09.12.2008	2,0258	2,0570	1,9823	2,0510	%1,23
08.12.2008	2,0248	2,0395	1,9839	2,0260	%2,48
05.12.2008	1,9924	2,0429	1,9485	1,9770	%-0,75
04.12.2008	1,9946	2,0061	1,9389	1,9920	%-0,15
03.12.2008	2,0182	2,0283	1,9676	1,9950	%-1,15
02.12.2008	2,0141	2,0489	1,9670	2,0183	%0,20
01.12.2008	1,9653	2,0316	1,9431	2,0142	%1,11