Haziran 2008 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,9402 | 1,9441 | 1,9152 | 1,9245 | %-0,03 |
| 27.06.2008 | 1,9171 | 1,9473 | 1,9113 | 1,9250 | %0,39 |
| 26.06.2008 | 1,9064 | 1,9392 | 1,8878 | 1,9176 | %0,58 |
| 25.06.2008 | 1,8954 | 1,9123 | 1,8811 | 1,9065 | %0,58 |
| 24.06.2008 | 1,8714 | 1,9255 | 1,8714 | 1,8955 | %-0,17 |
| 23.06.2008 | 1,9115 | 1,9150 | 1,8909 | 1,8988 | %0,28 |
| 20.06.2008 | 1,8755 | 1,9270 | 1,8755 | 1,8935 | %0,96 |
| 19.06.2008 | 1,8988 | 1,9269 | 1,8755 | 1,8755 | %-1,24 |
| 18.06.2008 | 1,8739 | 1,9141 | 1,8739 | 1,8990 | %0,18 |
| 17.06.2008 | 1,9245 | 1,9374 | 1,8899 | 1,8955 | %-1,50 |
| 16.06.2008 | 1,9277 | 1,9353 | 1,9044 | 1,9244 | %-0,14 |
| 13.06.2008 | 1,9264 | 1,9357 | 1,9100 | 1,9271 | %-0,01 |
| 12.06.2008 | 1,9590 | 1,9749 | 1,9179 | 1,9272 | %-1,62 |
| 11.06.2008 | 1,9320 | 1,9683 | 1,9227 | 1,9590 | %1,39 |
| 10.06.2008 | 1,9323 | 1,9589 | 1,9126 | 1,9322 | %-0,01 |
| 09.06.2008 | 1,9620 | 1,9811 | 1,9212 | 1,9323 | %-1,58 |
| 06.06.2008 | 1,9230 | 1,9640 | 1,9174 | 1,9634 | %2,14 |
| 05.06.2008 | 1,8925 | 1,9398 | 1,8801 | 1,9222 | %1,60 |
| 04.06.2008 | 1,8895 | 1,9248 | 1,8856 | 1,8919 | %0,03 |
| 03.06.2008 | 1,9059 | 1,9299 | 1,8792 | 1,8914 | %-0,76 |
| 02.06.2008 | 1,8873 | 1,9118 | 1,8541 | 1,9058 | %0,95 |