Amerikan Doları 50,1592 %0,21Euro 55,9281 %-0,41Gram Altın 6.517,50 %-1,83Ons Altın 4.051,54 %-1,11Brent Petrol 97,1587 %-1,42EUR/USD 1,1150 %-0,62Bitcoin 75.744,69 %-0,65Ethereum 2.227,27 %-1,04

Nisan 2008 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20082,00062,02341,97361,9763%-1,21
29.04.20081,97052,01701,97052,0005%0,61
28.04.20082,00202,01381,98461,9883%-0,75
25.04.20082,01692,02881,99352,0034%-0,68
24.04.20082,04962,06172,00122,0171%-1,57
23.04.20082,08062,08912,03692,0492%-1,52
22.04.20082,08882,09812,07202,0808%-0,34
21.04.20082,07552,09972,05852,0878%1,09
18.04.20082,10922,12762,04942,0652%-2,00
17.04.20082,09492,13562,08942,1074%0,60
16.04.20082,07272,12552,07192,0948%1,08
15.04.20082,07832,08862,06172,0725%-0,27
14.04.20082,03612,09432,03612,0781%1,43
11.04.20082,04062,07402,03502,0489%0,40
10.04.20082,07702,09502,03282,0408%-1,75
09.04.20082,02202,07752,01932,0771%2,48
08.04.20082,03402,03712,01192,0268%0,43
07.04.20082,01162,02981,98392,0181%0,14
04.04.20082,03462,04992,01272,0152%-0,95
03.04.20082,02182,04681,98372,0346%0,65
02.04.20082,03502,03501,99162,0214%-3,75