Amerikan Doları 50,1590 %0,21Euro 55,9249 %-0,41Gram Altın 6.522,00 %-1,76Ons Altın 4.054,49 %-1,04Brent Petrol 97,0528 %-1,52EUR/USD 1,1150 %-0,62Bitcoin 75.791,10 %-0,59Ethereum 2.229,89 %-0,93

Mart 2008 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20082,04392,11912,03672,1002%4,59
28.03.20082,02892,05871,99582,0080%-1,04
27.03.20082,02512,03221,97632,0292%0,18
26.03.20081,95842,02831,95232,0256%3,43
25.03.20081,90311,96721,90051,9584%2,91
24.03.20081,89231,93111,87871,9030%0,57
21.03.20081,90951,93301,89231,8923%-0,94
20.03.20081,92701,96651,90991,9103%-0,86
19.03.20081,92061,96671,91111,9269%0,35
18.03.20081,97301,98741,88721,9202%-3,21
17.03.20081,97802,01601,97621,9838%5,54
14.03.20081,91371,94721,87971,8797%-1,76
13.03.20081,90031,95121,89451,9134%0,67
12.03.20081,86281,90971,86221,9006%2,03
11.03.20081,87531,93151,86211,8627%-3,71
10.03.20081,92731,93531,90491,9345%0,78
07.03.20081,83471,95141,83471,9196%-0,55
06.03.20081,80671,93021,80671,9302%4,36
05.03.20081,82401,85661,82401,8496%-0,04
04.03.20081,84651,86861,81891,8503%0,03
03.03.20081,79541,87591,79541,8497%-0,09