Şubat 2008 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 1,7524 | 1,8513 | 1,7524 | 1,8513 | %3,00 |
| 28.02.2008 | 1,7494 | 1,8018 | 1,7494 | 1,7973 | %0,67 |
| 27.02.2008 | 1,7793 | 1,7882 | 1,7644 | 1,7854 | %0,15 |
| 26.02.2008 | 1,7786 | 1,7828 | 1,7542 | 1,7828 | %0,19 |
| 22.02.2008 | 1,7422 | 1,7935 | 1,7422 | 1,7794 | %-0,66 |
| 21.02.2008 | 1,7714 | 1,7913 | 1,7563 | 1,7913 | %0,63 |
| 20.02.2008 | 1,7597 | 1,7838 | 1,7510 | 1,7801 | %1,02 |
| 19.02.2008 | 1,7197 | 1,7645 | 1,7197 | 1,7621 | %2,47 |
| 18.02.2008 | 1,7582 | 1,7582 | 1,7197 | 1,7197 | %-1,89 |
| 15.02.2008 | 1,7145 | 1,7694 | 1,7145 | 1,7528 | %-0,41 |
| 14.02.2008 | 1,7270 | 1,7607 | 1,7270 | 1,7601 | %0,92 |
| 13.02.2008 | 1,7553 | 1,7697 | 1,7361 | 1,7441 | %-1,18 |
| 12.02.2008 | 1,7650 | 1,7820 | 1,7553 | 1,7650 | %-0,21 |
| 11.02.2008 | 1,7739 | 1,7980 | 1,7651 | 1,7688 | %-0,23 |
| 08.02.2008 | 1,7235 | 1,7730 | 1,7192 | 1,7729 | %2,24 |
| 07.02.2008 | 1,7021 | 1,7648 | 1,7021 | 1,7341 | %0,65 |
| 06.02.2008 | 1,6890 | 1,7467 | 1,6890 | 1,7229 | %-0,91 |
| 05.02.2008 | 1,6974 | 1,7387 | 1,6974 | 1,7387 | %1,33 |
| 04.02.2008 | 1,7293 | 1,7307 | 1,7121 | 1,7159 | %-1,06 |
| 01.02.2008 | 1,7172 | 1,7430 | 1,7172 | 1,7343 | %0,48 |