Ocak 2008 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,7367 | 1,7586 | 1,7222 | 1,7260 | %-0,74 |
| 30.01.2008 | 1,7333 | 1,7465 | 1,7229 | 1,7388 | %0,92 |
| 29.01.2008 | 1,7452 | 1,7487 | 1,7229 | 1,7229 | %-1,53 |
| 28.01.2008 | 1,7380 | 1,7604 | 1,7366 | 1,7497 | %2,25 |
| 25.01.2008 | 1,7231 | 1,7474 | 1,7112 | 1,7112 | %-1,22 |
| 24.01.2008 | 1,7276 | 1,7580 | 1,7276 | 1,7324 | %-0,98 |
| 23.01.2008 | 1,7449 | 1,7753 | 1,7355 | 1,7496 | %0,33 |
| 22.01.2008 | 1,7269 | 1,7961 | 1,7194 | 1,7438 | %0,61 |
| 18.01.2008 | 1,7347 | 1,7446 | 1,7204 | 1,7333 | %1,87 |
| 17.01.2008 | 1,7049 | 1,7419 | 1,7015 | 1,7015 | %-0,89 |
| 16.01.2008 | 1,6833 | 1,7422 | 1,6833 | 1,7167 | %1,98 |
| 15.01.2008 | 1,6879 | 1,7178 | 1,6833 | 1,6833 | %-0,27 |
| 14.01.2008 | 1,7046 | 1,7209 | 1,6879 | 1,6879 | %0,86 |
| 11.01.2008 | 1,6735 | 1,7063 | 1,6735 | 1,6735 | %-0,96 |
| 10.01.2008 | 1,6760 | 1,7083 | 1,6760 | 1,6897 | %-0,31 |
| 09.01.2008 | 1,6772 | 1,7099 | 1,6772 | 1,6949 | %-0,13 |
| 08.01.2008 | 1,6865 | 1,7132 | 1,6865 | 1,6971 | %-0,63 |
| 07.01.2008 | 1,7126 | 1,7272 | 1,7051 | 1,7078 | %-0,60 |
| 04.01.2008 | 1,7236 | 1,7343 | 1,6955 | 1,7181 | %-0,31 |
| 03.01.2008 | 1,7268 | 1,7352 | 1,7088 | 1,7234 | %-0,15 |
| 02.01.2008 | 1,7128 | 1,7278 | 1,6984 | 1,7260 | %0,71 |
| 01.01.2008 | 1,7102 | 1,7138 | 1,7102 | 1,7138 | %1,84 |