Kasım 2007 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,7254 | 1,7496 | 1,7195 | 1,7236 | %-0,10 |
| 29.11.2007 | 1,7442 | 1,7622 | 1,7254 | 1,7254 | %-1,08 |
| 28.11.2007 | 1,7787 | 1,8049 | 1,7425 | 1,7442 | %-2,91 |
| 27.11.2007 | 1,8181 | 1,8297 | 1,7867 | 1,7965 | %1,52 |
| 23.11.2007 | 1,7475 | 1,7893 | 1,7475 | 1,7696 | %1,26 |
| 22.11.2007 | 1,7552 | 1,7900 | 1,7475 | 1,7475 | %-2,03 |
| 21.11.2007 | 1,7325 | 1,7948 | 1,7325 | 1,7837 | %1,94 |
| 20.11.2007 | 1,7088 | 1,7714 | 1,7088 | 1,7498 | %2,40 |
| 19.11.2007 | 1,7300 | 1,7625 | 1,7088 | 1,7088 | %0,26 |
| 16.11.2007 | 1,7393 | 1,7433 | 1,7044 | 1,7044 | %0,19 |
| 15.11.2007 | 1,7238 | 1,7370 | 1,7012 | 1,7012 | %-0,53 |
| 14.11.2007 | 1,7351 | 1,7389 | 1,7102 | 1,7102 | %-1,42 |
| 13.11.2007 | 1,7724 | 1,7724 | 1,7280 | 1,7348 | %-1,10 |
| 12.11.2007 | 1,7618 | 1,7739 | 1,7475 | 1,7541 | %1,67 |
| 09.11.2007 | 1,6991 | 1,7650 | 1,6991 | 1,7253 | %1,54 |
| 08.11.2007 | 1,7025 | 1,7466 | 1,6991 | 1,6991 | %-0,20 |
| 07.11.2007 | 1,6770 | 1,7369 | 1,6770 | 1,7025 | %1,52 |
| 06.11.2007 | 1,6929 | 1,7116 | 1,6770 | 1,6770 | %-0,94 |
| 05.11.2007 | 1,7071 | 1,7291 | 1,6929 | 1,6929 | %0,23 |
| 02.11.2007 | 1,6630 | 1,7212 | 1,6630 | 1,6890 | %1,56 |
| 01.11.2007 | 1,6727 | 1,7113 | 1,6630 | 1,6630 | %-0,58 |