Mayıs 2007 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,7600 | 1,7765 | 1,7460 | 1,7460 | %-0,80 |
| 30.05.2007 | 1,7566 | 1,7858 | 1,7566 | 1,7600 | %0,19 |
| 29.05.2007 | 1,7682 | 1,7909 | 1,7566 | 1,7566 | %-0,33 |
| 28.05.2007 | 1,7837 | 1,7846 | 1,7625 | 1,7625 | %0,00 |
| 25.05.2007 | 1,7603 | 1,7972 | 1,7603 | 1,7625 | %-1,38 |
| 24.05.2007 | 1,7441 | 1,7955 | 1,7441 | 1,7871 | %2,47 |
| 23.05.2007 | 1,7310 | 1,7894 | 1,7310 | 1,7441 | %-1,45 |
| 22.05.2007 | 1,7380 | 1,7824 | 1,7380 | 1,7697 | %1,82 |
| 21.05.2007 | 1,7903 | 1,7903 | 1,7380 | 1,7380 | %-1,03 |
| 18.05.2007 | 1,7887 | 1,7992 | 1,7560 | 1,7560 | %-1,61 |
| 17.05.2007 | 1,7600 | 1,7963 | 1,7600 | 1,7848 | %0,00 |
| 16.05.2007 | 1,7670 | 1,8010 | 1,7670 | 1,7848 | %-0,32 |
| 15.05.2007 | 1,7690 | 1,8131 | 1,7690 | 1,7906 | %-0,17 |
| 14.05.2007 | 1,8055 | 1,8090 | 1,7892 | 1,7937 | %0,95 |
| 11.05.2007 | 1,7798 | 1,8211 | 1,7769 | 1,7769 | %-0,16 |
| 10.05.2007 | 1,7716 | 1,8195 | 1,7716 | 1,7798 | %0,46 |
| 09.05.2007 | 1,7751 | 1,8144 | 1,7716 | 1,7716 | %-0,20 |
| 08.05.2007 | 1,7800 | 1,8194 | 1,7751 | 1,7751 | %-0,28 |
| 07.05.2007 | 1,8185 | 1,8229 | 1,7800 | 1,7800 | %-1,00 |
| 04.05.2007 | 1,8010 | 1,8429 | 1,7980 | 1,7980 | %-1,54 |
| 03.05.2007 | 1,8022 | 1,8429 | 1,8022 | 1,8261 | %1,33 |
| 02.05.2007 | 1,8306 | 1,8557 | 1,8022 | 1,8022 | %-1,03 |
| 01.05.2007 | 1,8210 | 1,8933 | 1,8210 | 1,8210 | %0,00 |