Amerikan Doları 50,1596 %0,21Euro 55,9224 %-0,42Gram Altın 6.535,00 %-1,56Ons Altın 4.062,23 %-0,85Brent Petrol 98,0285 %-0,53EUR/USD 1,1149 %-0,63Bitcoin 75.778,01 %-0,60Ethereum 2.229,85 %-0,93

Kasım 2006 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20061,88681,92401,88001,8800%-0,36
29.11.20061,91121,93671,88681,8868%-1,28
28.11.20061,88391,94671,88391,9112%1,45
27.11.20061,88781,92341,88391,8839%-0,21
24.11.20061,87801,92671,87801,8878%0,52
23.11.20061,84001,91231,84001,8780%1,02
22.11.20061,84001,89961,84001,8590%1,03
21.11.20061,83951,87601,83951,8400%0,03
20.11.20061,80101,86581,80101,8395%2,14
17.11.20061,80001,85301,80001,8010%0,06
16.11.20061,81601,84251,80001,8000%-0,88
15.11.20061,81541,85301,81541,8160%0,03
14.11.20061,82001,85401,81541,8154%-0,25
13.11.20061,81791,86001,81791,8200%0,12
10.11.20061,81001,86031,81001,8179%0,44
09.11.20061,81901,84851,81001,8100%-0,49
08.11.20061,84051,85751,81901,8190%1,06
07.11.20061,80501,84771,80001,8000%-0,28
06.11.20061,83501,83721,80501,8050%-1,63
03.11.20061,87061,87111,82251,8350%0,27
02.11.20061,85091,87381,83001,8300%0,55
01.11.20061,85271,85271,82001,8200%0,39