Amerikan Doları 50,1595 %0,21Euro 55,9335 %-0,40Gram Altın 6.536,00 %-1,55Ons Altın 4.063,06 %-0,83Brent Petrol 97,0480 %-1,53EUR/USD 1,1151 %-0,61Bitcoin 75.655,84 %-0,76Ethereum 2.224,19 %-1,18

Ekim 2006 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20061,84201,85281,81301,8130%-0,30
30.10.20061,80301,85061,80301,8185%0,86
27.10.20061,80001,83471,80001,8030%0,17
26.10.20061,80001,83251,80001,8000%0,00
25.10.20061,83931,83931,80001,8000%-0,55
24.10.20061,79511,84611,79511,8100%0,83
23.10.20061,79801,83341,79511,7951%-0,16
20.10.20061,79001,83871,79001,7980%0,45
19.10.20061,81291,83901,79001,7900%-1,26
18.10.20061,80701,85251,80701,8129%0,33
17.10.20061,81001,85261,80701,8070%-0,17
16.10.20061,83031,84341,81001,8100%0,00
13.10.20061,82501,84441,81001,8100%-0,82
12.10.20061,83001,86831,82501,8250%-0,27
11.10.20061,85631,86731,83001,8300%-0,54
10.10.20061,85001,88231,84001,8400%-0,54
09.10.20061,84601,88991,84601,8500%0,22
06.10.20061,86001,88891,84601,8460%-0,75
05.10.20061,87501,89911,86001,8600%-0,80
04.10.20061,92091,93011,87501,8750%-0,27
03.10.20061,88001,88001,88001,8800%0,00
02.10.20061,87001,91701,87001,8800%0,53