Mart 2006 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2006 | 1,6292 | 1,6310 | 1,6179 | 1,6179 | %-0,49 |
| 30.03.2006 | 1,6274 | 1,6340 | 1,5869 | 1,6259 | %-0,43 |
| 29.03.2006 | 1,6254 | 1,6350 | 1,6170 | 1,6330 | %0,06 |
| 28.03.2006 | 1,6151 | 1,6320 | 1,6083 | 1,6320 | %0,59 |
| 27.03.2006 | 1,6148 | 1,6225 | 1,6032 | 1,6225 | %1,23 |
| 24.03.2006 | 1,6010 | 1,6130 | 1,5992 | 1,6028 | %-0,29 |
| 23.03.2006 | 1,6107 | 1,6195 | 1,5725 | 1,6075 | %-0,74 |
| 22.03.2006 | 1,6230 | 1,6264 | 1,6131 | 1,6195 | %0,30 |
| 21.03.2006 | 1,6121 | 1,6219 | 1,6105 | 1,6146 | %-0,64 |
| 20.03.2006 | 1,6062 | 1,6250 | 1,6062 | 1,6250 | %1,15 |
| 17.03.2006 | 1,5956 | 1,6165 | 1,5701 | 1,6066 | %0,51 |
| 16.03.2006 | 1,5934 | 1,6075 | 1,5712 | 1,5985 | %0,16 |
| 15.03.2006 | 1,5960 | 1,6035 | 1,5685 | 1,5959 | %0,09 |
| 14.03.2006 | 1,5961 | 1,6104 | 1,5760 | 1,5944 | %-0,22 |
| 13.03.2006 | 1,5730 | 1,6080 | 1,5661 | 1,5979 | %0,05 |
| 10.03.2006 | 1,5961 | 1,6074 | 1,5683 | 1,5971 | %-0,83 |
| 09.03.2006 | 1,5660 | 1,6105 | 1,5660 | 1,6105 | %-0,46 |
| 08.03.2006 | 1,5444 | 1,6180 | 1,5444 | 1,6180 | %2,05 |
| 07.03.2006 | 1,5350 | 1,5855 | 1,5350 | 1,5855 | %1,38 |
| 06.03.2006 | 1,5267 | 1,5725 | 1,5267 | 1,5639 | %-0,58 |
| 03.03.2006 | 1,5567 | 1,5730 | 1,5505 | 1,5730 | %1,20 |
| 02.03.2006 | 1,5260 | 1,5600 | 1,5260 | 1,5544 | %0,32 |
| 01.03.2006 | 1,5588 | 1,5639 | 1,5491 | 1,5494 | %-0,55 |