Mayıs 2005 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,6873 | 1,6931 | 1,6586 | 1,6765 | %-0,87 |
| 30.05.2005 | 1,7081 | 1,7125 | 1,6911 | 1,6912 | %-1,67 |
| 27.05.2005 | 1,7235 | 1,7245 | 1,7018 | 1,7200 | %-0,69 |
| 26.05.2005 | 1,7337 | 1,7368 | 1,7210 | 1,7320 | %-0,37 |
| 25.05.2005 | 1,7050 | 1,7476 | 1,7050 | 1,7384 | %-0,52 |
| 24.05.2005 | 1,7312 | 1,7475 | 1,7248 | 1,7475 | %0,49 |
| 23.05.2005 | 1,6770 | 1,7410 | 1,6770 | 1,7390 | %0,67 |
| 20.05.2005 | 1,7160 | 1,7280 | 1,7042 | 1,7275 | %0,32 |
| 19.05.2005 | 1,7188 | 1,7270 | 1,7118 | 1,7220 | %-0,23 |
| 18.05.2005 | 1,7319 | 1,7365 | 1,7173 | 1,7260 | %-0,43 |
| 17.05.2005 | 1,7326 | 1,7408 | 1,7280 | 1,7335 | %-0,49 |
| 16.05.2005 | 1,7425 | 1,7525 | 1,7420 | 1,7420 | %0,66 |
| 13.05.2005 | 1,6900 | 1,7305 | 1,6900 | 1,7305 | %0,16 |
| 12.05.2005 | 1,7385 | 1,7385 | 1,6900 | 1,7278 | %-1,21 |
| 11.05.2005 | 1,7577 | 1,7619 | 1,7409 | 1,7490 | %-0,62 |
| 10.05.2005 | 1,7336 | 1,7610 | 1,7290 | 1,7600 | %1,03 |
| 09.05.2005 | 1,7288 | 1,7465 | 1,7242 | 1,7420 | %0,26 |
| 06.05.2005 | 1,7311 | 1,7428 | 1,7224 | 1,7375 | %0,35 |
| 05.05.2005 | 1,7290 | 1,7355 | 1,7290 | 1,7315 | %-0,18 |
| 04.05.2005 | 1,7455 | 1,7486 | 1,7030 | 1,7346 | %-1,39 |
| 03.05.2005 | 1,7627 | 1,7670 | 1,7471 | 1,7590 | %-0,93 |
| 02.05.2005 | 1,7540 | 1,7773 | 1,7540 | 1,7755 | %-0,67 |