Mart 2005 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,7585 | 1,7585 | 1,7345 | 1,7475 | %-0,65 |
| 30.03.2005 | 1,7807 | 1,7820 | 1,7555 | 1,7590 | %-1,95 |
| 29.03.2005 | 1,7751 | 1,7992 | 1,7678 | 1,7940 | %0,96 |
| 28.03.2005 | 1,7750 | 1,7775 | 1,7730 | 1,7770 | %1,51 |
| 25.03.2005 | 1,7535 | 1,7535 | 1,7485 | 1,7505 | %-0,79 |
| 24.03.2005 | 1,7502 | 1,7645 | 1,7395 | 1,7645 | %0,03 |
| 23.03.2005 | 1,7120 | 1,7838 | 1,7120 | 1,7640 | %0,09 |
| 22.03.2005 | 1,7580 | 1,7630 | 1,7375 | 1,7624 | %0,25 |
| 21.03.2005 | 1,7030 | 1,7675 | 1,7030 | 1,7580 | %0,88 |
| 18.03.2005 | 1,7477 | 1,7518 | 1,7331 | 1,7427 | %-0,60 |
| 17.03.2005 | 1,7618 | 1,7862 | 1,7419 | 1,7533 | %-0,75 |
| 16.03.2005 | 1,7512 | 1,7792 | 1,7452 | 1,7666 | %1,83 |
| 15.03.2005 | 1,7174 | 1,7390 | 1,7126 | 1,7349 | %0,78 |
| 14.03.2005 | 1,6928 | 1,7271 | 1,6928 | 1,7214 | %1,66 |
| 11.03.2005 | 1,6780 | 1,7100 | 1,6780 | 1,6933 | %-0,98 |
| 10.03.2005 | 1,6620 | 1,7192 | 1,6620 | 1,7100 | %1,52 |
| 09.03.2005 | 1,6739 | 1,7011 | 1,6603 | 1,6844 | %0,87 |
| 08.03.2005 | 1,6571 | 1,6786 | 1,6529 | 1,6699 | %0,78 |
| 07.03.2005 | 1,6549 | 1,6594 | 1,6500 | 1,6569 | %0,18 |
| 04.03.2005 | 1,6639 | 1,6700 | 1,6326 | 1,6540 | %-1,40 |
| 03.03.2005 | 1,6430 | 1,6775 | 1,6430 | 1,6775 | %-0,21 |
| 02.03.2005 | 1,6779 | 1,6825 | 1,6683 | 1,6810 | %-0,24 |
| 01.03.2005 | 1,6590 | 1,6899 | 1,6590 | 1,6850 | %-0,35 |