Amerikan Doları 50,1565 %0,21Euro 56,0687 %-0,16Gram Altın 6.549,00 %-1,35Ons Altın 4.071,66 %-0,62Brent Petrol 98,4674 %-0,09EUR/USD 1,1179 %-0,36Bitcoin 76.114,00 %-0,16Ethereum 2.240,19 %-0,47

Eylül 2026 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202648,990449,027448,985949,0050%0,03
29.09.202648,979949,034448,975148,9917%0,03
28.09.202648,973349,002048,953648,9784%0,01
27.09.202648,881448,983048,864648,9745%0,19
26.09.202648,951548,956848,848848,8810%-0,14
25.09.202648,886248,980248,865648,9512%0,13
24.09.202648,828148,953448,826948,8854%0,11
23.09.202648,790848,850548,772248,8313%0,08
22.09.202648,798048,869548,784548,7904%-0,02
21.09.202648,781248,838548,760948,7994%0,04
20.09.202648,767848,803748,740948,7822%0,03
19.09.202648,770248,807848,752148,7675%-0,01
18.09.202648,743148,817048,575548,7699%0,06
17.09.202648,651948,760648,649948,7410%0,18
16.09.202648,636448,674848,619448,6557%0,04
15.09.202648,622348,644248,612748,6361%0,03
14.09.202648,576648,642848,438548,6217%0,08
13.09.202648,536248,689348,261548,5808%0,09
12.09.202648,539548,576048,454848,5360%-0,00
11.09.202648,537248,634148,520948,5372%-0,00
10.09.202648,482248,548148,462848,5386%0,11
09.09.202648,461448,494048,450648,4840%0,05
08.09.202648,431348,476948,431348,4610%0,06
07.09.202648,427248,466448,410448,4310%0,01
06.09.202648,441848,461248,415548,4263%-0,03
05.09.202648,433748,452448,402748,4429%0,02
04.09.202648,323648,474448,273248,4336%0,25
03.09.202648,285548,408348,274448,3133%0,05
02.09.202648,285748,317348,276748,2869%0,00
01.09.202648,250948,297748,233048,2867%0,07