Amerikan Doları 50,1591 %0,21Euro 56,0543 %-0,18Gram Altın 6.523,00 %-1,31Ons Altın 4.073,15 %-0,58Brent Petrol 96,8657 %-1,71EUR/USD 1,1175 %-0,39Bitcoin 76.127,25 %-0,15Ethereum 2.240,40 %-0,46

Mart 2026 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202644,458444,490144,405944,4427%-0,04
30.03.202644,442944,478344,371444,4593%0,04
29.03.202644,444844,526644,408444,4410%-0,01
28.03.202644,456744,467444,373044,4458%-0,03
27.03.202644,358544,517644,335844,4575%0,22
26.03.202644,349244,438244,331144,3590%0,02
25.03.202644,346844,365644,328844,3501%0,01
24.03.202644,312444,360244,285244,3476%0,08
23.03.202644,253344,339044,250544,3133%0,13
22.03.202644,287744,345344,230544,2544%-0,08
21.03.202644,312344,323344,271044,2885%-0,06
20.03.202644,280744,332444,245444,3130%0,07
19.03.202644,208744,366344,201944,2815%0,16
18.03.202644,193644,263044,178544,2094%0,03
17.03.202644,165444,217144,145344,1944%0,06
16.03.202644,174344,212444,151644,1660%-0,02
15.03.202644,183244,226244,130944,1749%-0,02
14.03.202644,192844,231544,109544,1837%-0,02
13.03.202644,118044,209644,104544,1932%0,17
12.03.202644,085144,140044,079644,1185%0,07
11.03.202644,073744,117144,045444,0856%0,03
10.03.202644,049244,091943,915644,0740%0,06
09.03.202644,072644,148443,942644,0495%-0,05
08.03.202644,059344,223743,820444,0732%0,03
07.03.202644,072044,111043,955444,0595%-0,03
06.03.202644,002944,082443,945844,0715%0,16
05.03.202643,964444,052843,954644,0028%0,09
04.03.202643,962244,003143,912943,9644%0,00
03.03.202643,948544,001043,940943,9630%0,03
02.03.202643,920243,986243,905143,9484%0,06
01.03.202643,929743,980243,884743,9202%-0,02